Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Caribbean Timur (XCD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Caribbean Timur (XCD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/20163.035,070.92
25/12/20162.195,044.82
28/12/20162.765,062.31
29/12/20163.205,076.04
30/12/20164.565,118.51
31/12/20164.975,131.16
01/01/21164.975,131.16
04/01/21168.865,252.14
05/01/21169.455,270.46
06/01/21166.735,185.91
07/01/21166.285,171.88
08/01/21160.694,998.03
11/01/21160.264,984.51
12/01/21161.215,014.12
13/01/21160.304,985.86
14/01/21160.464,990.82
15/01/21158.824,939.77
18/01/21159.624,964.73
19/01/21159.864,972.26
20/01/21162.615,057.81
21/01/21162.475,053.48
22/01/21161.185,013.17
25/01/21161.265,015.71
26/01/21160.885,003.89
27/01/21160.234,983.84
28/01/21160.124,980.34
29/01/21160.534,993.18
01/02/21161.675,028.53
02/02/21159.684,966.51
03/02/21159.384,957.27
04/02/21155.814,846.18
05/02/21157.614,902.35
08/02/21159.054,947.00
09/02/21159.694,966.78
10/02/21160.104,979.69
11/02/21158.634,934.02
12/02/21158.524,930.41
15/02/21158.034,915.35
16/02/21155.934,849.92
17/02/21154.394,801.95
18/02/21154.294,799.05
19/02/21154.954,819.33
22/02/21157.214,889.72
23/02/21156.854,878.73
24/02/21156.874,879.22

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite