Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Caribbean Timur (XCD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Caribbean Timur (XCD) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
10/10/23 161.50 5,023.26
11/10/23 162.68 5,060.06
12/10/23 162.24 5,046.26
13/10/23 167.59 5,212.76
16/10/23 166.69 5,184.53
17/10/23 166.95 5,192.71
18/10/23 169.09 5,259.26
19/10/23 171.37 5,330.28
20/10/23 171.98 5,349.29
23/10/23 171.26 5,326.70
24/10/23 171.11 5,322.08
25/10/23 171.85 5,345.26
26/10/23 172.31 5,359.48
27/10/23 174.20 5,418.21
30/10/23 173.28 5,389.54
31/10/23 172.22 5,356.51
01/11/23 172.08 5,352.26
02/11/23 172.39 5,361.82
03/11/23 172.97 5,380.09
06/11/23 171.70 5,340.51
07/11/23 170.94 5,316.84
08/11/23 169.29 5,265.52
09/11/23 170.01 5,288.00
10/11/23 168.23 5,232.56
13/11/23 168.94 5,254.55
14/11/23 170.41 5,300.35
15/11/23 170.09 5,290.28
16/11/23 172.00 5,349.82
17/11/23 171.95 5,348.12
20/11/23 171.69 5,340.08
21/11/23 173.48 5,395.68
22/11/23 172.73 5,372.39
23/11/23 172.99 5,380.63
24/11/23 173.82 5,406.49
27/11/23 174.85 5,438.40
28/11/23 177.17 5,510.54
29/11/23 177.45 5,519.33
30/11/23 176.75 5,497.64
01/12/23 179.87 5,594.70
04/12/23 176.15 5,478.90
05/12/23 175.28 5,451.79
06/12/23 175.82 5,468.69
07/12/23 176.08 5,476.78
08/12/23 174.01 5,412.23