Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Caribbean Timur (XCD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Caribbean Timur (XCD) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 153.84 4,784.94
02/08/22 152.81 4,752.77
03/08/22 153.24 4,766.28
04/08/22 155.47 4,835.68
05/08/22 154.08 4,792.42
08/08/22 155.30 4,830.31
09/08/22 155.75 4,844.35
10/08/22 155.58 4,839.23
11/08/22 155.38 4,832.99
12/08/22 156.42 4,865.13
15/08/22 154.49 4,805.21
16/08/22 154.15 4,794.63
17/08/22 152.93 4,756.62
18/08/22 152.68 4,748.84
19/08/22 151.65 4,716.90
22/08/22 150.72 4,687.99
23/08/22 151.75 4,719.87
24/08/22 152.03 4,728.63
25/08/22 152.68 4,749.01
26/08/22 150.85 4,692.06
29/08/22 150.90 4,693.45
30/08/22 149.67 4,655.33
31/08/22 148.52 4,619.41
01/09/22 147.27 4,580.54
02/09/22 148.66 4,623.76
05/09/22 148.49 4,618.62
06/09/22 147.70 4,594.02
07/09/22 149.16 4,639.41
08/09/22 148.23 4,610.50
09/09/22 149.08 4,636.79
12/09/22 149.72 4,656.70
13/09/22 147.73 4,594.88
14/09/22 147.24 4,579.53
15/09/22 144.50 4,494.38
16/09/22 145.42 4,523.14
19/09/22 145.49 4,525.19
20/09/22 144.52 4,494.98
21/09/22 145.33 4,520.34
22/09/22 145.08 4,512.48
23/09/22 142.70 4,438.53
26/09/22 140.81 4,379.63
27/09/22 141.41 4,398.33
28/09/22 144.07 4,481.18