Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Caribbean Timur (XCD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Caribbean Timur (XCD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/08/21156.674,873.03
25/08/21155.634,840.51
26/08/21155.684,842.24
27/08/21158.054,915.79
30/08/21157.284,891.80
31/08/21157.644,903.04
01/09/21157.624,902.67
02/09/21157.234,890.25
03/09/21158.884,941.61
06/09/21158.474,928.88
07/09/21155.874,848.02
08/09/21155.444,834.83
09/09/21155.924,849.63
10/09/21155.404,833.37
13/09/21155.834,846.91
14/09/21156.784,876.26
15/09/21155.824,846.68
16/09/21152.304,737.03
17/09/21152.554,744.75
20/09/21153.394,770.92
21/09/21154.174,795.13
22/09/21153.614,777.92
23/09/21151.404,709.13
24/09/21152.184,733.34
27/09/21152.084,730.18
28/09/21150.654,685.76
29/09/21150.004,665.65
30/09/21152.694,749.04
01/10/21152.964,757.68
04/10/21153.754,782.31
05/10/21152.934,756.51
06/10/21153.124,762.62
07/10/21152.504,743.35
08/10/21152.644,747.51
11/10/21152.424,740.70
12/10/21152.934,756.68
13/10/21155.774,845.09
14/10/21156.084,854.68
15/10/21153.584,776.72
18/10/21153.334,769.00
19/10/21153.714,780.91
20/10/21154.874,817.04
21/10/21154.944,819.32
22/10/21155.774,844.98

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite