Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Trinidad dan Tobago (TTD) pada Mei 2017

Sejarah Harga Emas dalam Dolar Trinidad dan Tobago (TTD) pada Mei 2017

  Harga/gram Emas Harga/oz Emas
01/05/17 272.84 8,486.26
02/05/17 271.61 8,448.03
03/05/17 268.56 8,353.06
04/05/17 264.59 8,229.62
05/05/17 264.61 8,230.30
08/05/17 266.33 8,283.68
09/05/17 265.32 8,252.25
10/05/17 263.53 8,196.67
11/05/17 265.34 8,252.91
12/05/17 264.53 8,227.88
15/05/17 266.30 8,282.78
16/05/17 268.07 8,338.06
17/05/17 271.31 8,438.68
18/05/17 270.51 8,413.93
19/05/17 270.59 8,416.23
22/05/17 273.08 8,493.64
23/05/17 270.77 8,421.97
24/05/17 271.53 8,445.62
25/05/17 271.76 8,452.68
26/05/17 275.12 8,557.27
29/05/17 274.71 8,544.34
30/05/17 272.42 8,473.06
31/05/17 273.86 8,518.09