Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Trinidad dan Tobago (TTD) pada Mei 2016

Sejarah Harga Emas dalam Dolar Trinidad dan Tobago (TTD) pada Mei 2016

  Harga/gram Emas Harga/oz Emas
02/05/16 274.73 8,545.19
03/05/16 276.68 8,605.83
04/05/16 272.12 8,463.75
05/05/16 272.45 8,474.24
06/05/16 274.66 8,542.81
09/05/16 270.13 8,402.03
10/05/16 270.03 8,398.89
11/05/16 273.33 8,501.50
12/05/16 270.31 8,407.60
13/05/16 272.71 8,482.19
16/05/16 272.70 8,481.98
17/05/16 274.06 8,524.33
18/05/16 269.95 8,396.40
19/05/16 268.64 8,355.61
20/05/16 268.20 8,341.81
23/05/16 267.55 8,321.70
24/05/16 262.53 8,165.52
25/05/16 261.48 8,133.05
26/05/16 261.34 8,128.72
27/05/16 259.58 8,073.87
30/05/16 257.07 7,995.65
31/05/16 259.10 8,058.99