Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Singapura (SGD) pada September 2018

Sejarah Harga Emas dalam Dolar Singapura (SGD) pada September 2018

  Harga/gram Emas Harga/oz Emas
03/09/18 52.964 1,647.37
04/09/18 52.723 1,639.88
05/09/18 52.935 1,646.47
06/09/18 53.107 1,651.80
07/09/18 53.019 1,649.09
10/09/18 52.994 1,648.30
11/09/18 52.980 1,647.87
12/09/18 53.232 1,655.71
13/09/18 52.970 1,647.56
14/09/18 52.724 1,639.89
17/09/18 52.988 1,648.10
18/09/18 52.837 1,643.42
19/09/18 53.001 1,648.53
20/09/18 52.986 1,648.06
21/09/18 52.598 1,635.98
24/09/18 52.680 1,638.53
25/09/18 52.765 1,641.17
26/09/18 52.546 1,634.38
28/09/18 52.379 1,629.15