Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Singapura (SGD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Singapura (SGD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/2080.1812,493.89
25/12/2080.3532,499.27
28/12/2080.1382,492.58
29/12/2080.1452,492.78
30/12/2080.5892,506.59
31/12/2080.6652,508.96
01/01/2180.9902,519.08
04/01/2182.4612,564.81
05/01/2182.6112,569.50
06/01/2181.3322,529.70
07/01/2181.4942,534.73
08/01/2178.7842,450.44
11/01/2178.8722,453.21
12/01/2178.9232,454.78
13/01/2178.6652,446.76
14/01/2178.6182,445.29
15/01/2178.2272,433.12
18/01/2178.6292,445.64
19/01/2178.5952,444.59
20/01/2179.7062,479.13
21/01/2179.5162,473.21
22/01/2179.2632,465.37
25/01/2179.2202,464.01
26/01/2178.8772,453.34
27/01/2178.7502,449.39
28/01/2178.7202,448.47
29/01/2178.9292,454.96
01/02/2179.6922,478.70
02/02/2178.7072,448.07
03/02/2178.6282,445.60
04/02/2177.0792,397.44
05/02/2177.8042,419.96
08/02/2178.4322,439.51
09/02/2178.3762,437.76
10/02/2178.5602,443.48
11/02/2177.7322,417.73
12/02/2177.7262,417.53
15/02/2177.3542,405.97
16/02/2176.5922,382.29
17/02/2175.9082,361.00
18/02/2175.7482,356.03
19/02/2175.8932,360.53
22/02/2176.8672,390.83
23/02/2176.6082,382.78
24/02/2176.5692,381.57

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite