Harga Logam Berharga > Sejarah Harga Emas dalam Balboa Panama (PAB) pada Mei 2016

Sejarah Harga Emas dalam Balboa Panama (PAB) pada Mei 2016

  Harga/gram Emas Harga/oz Emas
02/05/16 41.541 1,292.06
03/05/16 41.183 1,280.95
04/05/16 41.104 1,278.46
05/05/16 41.158 1,280.17
06/05/16 41.426 1,288.51
09/05/16 40.642 1,264.12
10/05/16 40.697 1,265.81
11/05/16 41.054 1,276.93
12/05/16 40.496 1,259.56
13/05/16 40.927 1,272.98
16/05/16 41.057 1,277.00
17/05/16 41.155 1,280.08
18/05/16 40.415 1,257.05
19/05/16 40.326 1,254.28
20/05/16 40.265 1,252.39
23/05/16 40.142 1,248.57
24/05/16 39.457 1,227.24
25/05/16 39.244 1,220.63
26/05/16 39.278 1,221.69
27/05/16 38.972 1,212.16
30/05/16 38.758 1,205.50
31/05/16 39.037 1,214.20