Harga Logam Berharga > Sejarah Harga Emas dalam Balboa Panama (PAB) pada Mac 2016

Sejarah Harga Emas dalam Balboa Panama (PAB) pada Mac 2016

  Harga/gram Emas Harga/oz Emas
01/03/16 39.640 1,232.95
02/03/16 39.862 1,239.85
03/03/16 40.558 1,261.49
04/03/16 40.359 1,255.32
07/03/16 40.724 1,266.67
08/03/16 40.535 1,260.78
09/03/16 40.278 1,252.77
10/03/16 40.948 1,273.61
11/03/16 40.029 1,245.05
13/03/16 40.069 1,246.29
14/03/16 39.733 1,235.83
15/03/16 39.620 1,232.30
16/03/16 40.069 1,246.28
17/03/16 40.528 1,260.57
18/03/16 40.319 1,254.06
21/03/16 40.009 1,244.43
22/03/16 40.131 1,248.22
23/03/16 39.095 1,216.00
24/03/16 39.087 1,215.74
25/03/16 39.054 1,214.70
28/03/16 39.209 1,219.52
29/03/16 39.957 1,242.81
30/03/16 39.406 1,225.66
31/03/16 39.624 1,232.43