Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Ogos 2017

Sejarah Harga Emas dalam Dolar Namibia (NAD) pada Ogos 2017

  Harga/gram Emas Harga/oz Emas
01/08/17 539.16 16,770
02/08/17 538.46 16,748
03/08/17 541.47 16,842
04/08/17 543.29 16,898
07/08/17 541.85 16,853
08/08/17 536.48 16,686
09/08/17 551.37 17,149
10/08/17 551.14 17,142
11/08/17 556.02 17,294
14/08/17 547.19 17,020
15/08/17 544.46 16,934
16/08/17 546.03 16,983
17/08/17 547.10 17,017
18/08/17 545.45 16,965
21/08/17 544.70 16,942
22/08/17 544.79 16,945
23/08/17 548.11 17,048
24/08/17 545.88 16,979
25/08/17 539.88 16,792
28/08/17 551.93 17,167
29/08/17 545.60 16,970
30/08/17 550.01 17,107
31/08/17 551.07 17,140