Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Namibia (NAD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Namibia (NAD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/20884.0027,496
25/12/20879.1227,344
28/12/20876.9327,276
29/12/20884.8327,521
30/12/20888.0427,621
31/12/20900.2828,002
01/01/21906.2228,187
04/01/21913.0428,399
05/01/21933.8029,045
06/01/21925.4328,784
07/01/21939.6129,225
08/01/21907.6928,232
11/01/21917.2228,529
12/01/21915.5828,478
13/01/21908.8128,267
14/01/21898.2527,939
15/01/21898.8727,958
18/01/21905.0928,151
19/01/21885.7227,549
20/01/21897.6327,920
21/01/21887.7527,612
22/01/21899.4727,977
25/01/21908.3828,254
26/01/21904.2628,126
27/01/21902.7928,080
28/01/21901.4328,038
29/01/21893.9427,805
01/02/21900.9228,022
02/02/21884.9227,524
03/02/21878.9827,339
04/02/21869.9027,057
05/02/21866.7726,960
08/02/21881.2327,409
09/02/21872.4527,136
10/02/21869.9227,057
11/02/21858.4926,702
12/02/21858.3726,698
15/02/21844.2626,259
16/02/21838.2126,071
17/02/21845.4926,298
18/02/21830.8125,841
19/02/21842.1726,194
22/02/21861.4226,793
23/02/21851.5826,487
24/02/21844.2926,260

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite