Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Namibia (NAD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Namibia (NAD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
09/03/21847.4826,359
10/03/21847.5826,363
11/03/21826.0025,692
12/03/21832.1925,884
15/03/21828.0625,756
16/03/21828.0425,755
17/03/21831.7925,872
18/03/21822.0125,567
19/03/21823.7825,622
22/03/21821.4425,550
23/03/21826.7125,714
24/03/21825.8525,687
25/03/21831.3725,859
26/03/21836.9626,032
29/03/21825.5925,679
30/03/21812.8925,284
31/03/21814.3925,331
01/04/21816.7025,402
02/04/21817.7125,434
05/04/21813.7325,310
06/04/21810.7725,218
07/04/21814.3625,329
08/04/21817.1425,416
09/04/21814.2725,327
12/04/21813.3525,298
13/04/21814.7425,341
14/04/21807.3425,111
15/04/21810.7125,216
16/04/21814.1725,324
19/04/21810.8725,221
20/04/21818.6625,463
21/04/21821.2525,544
22/04/21821.5725,554
23/04/21812.7125,278
26/04/21816.1425,385
27/04/21817.6325,431
28/04/21819.0525,475
29/04/21809.9025,191
30/04/21823.9825,629
03/05/21831.2225,854
04/05/21827.1525,727
05/05/21828.7425,777
06/05/21831.4925,862
07/05/21832.6225,897

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite