Harga Logam Berharga > Sejarah Harga Emas dalam Dinar Libya (LYD) untuk 90 Hari Terakhir

Harga Emas dalam Dinar Libya (LYD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/2081.0622,521.30
25/12/2080.6142,507.38
28/12/2080.5622,505.74
29/12/2080.8472,514.63
30/12/2081.4212,532.47
31/12/2082.0692,552.64
01/01/2182.6102,569.47
04/01/2183.8082,606.72
05/01/2183.7832,605.94
06/01/2182.3532,561.46
07/01/2182.1202,554.21
08/01/2179.3612,468.42
11/01/2179.1802,462.77
12/01/2179.6252,476.63
13/01/21264.118,214.68
14/01/21264.918,239.63
15/01/21262.778,173.11
18/01/21262.818,174.35
19/01/21264.038,212.19
20/01/21268.598,354.05
21/01/21267.188,310.22
22/01/21265.758,265.61
25/01/21265.708,264.27
26/01/21265.198,248.29
27/01/21264.348,221.89
28/01/21264.348,221.75
29/01/21264.808,236.28
01/02/21267.428,317.61
02/02/21263.928,208.90
03/02/21263.658,200.53
04/02/21258.988,055.06
05/02/21259.518,071.76
08/02/21262.948,178.28
09/02/21263.818,205.32
10/02/21264.318,220.91
11/02/21261.698,139.57
12/02/21260.898,114.70
15/02/21260.448,100.71
16/02/21258.638,044.37
17/02/21254.707,922.02
18/02/21253.757,892.54
19/02/21255.687,952.45
22/02/21258.938,053.71
23/02/21258.508,040.16
24/02/21258.368,035.96

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite