Harga Logam Berharga > Sejarah Harga Emas dalam Won Korea (KRW) pada Mei 2022

Sejarah Harga Emas dalam Won Korea (KRW) pada Mei 2022

  Harga/gram Emas Harga/oz Emas
02/05/22 75,922 2,361,441
03/05/22 75,763 2,356,502
04/05/22 76,211 2,370,437
05/05/22 76,532 2,380,418
06/05/22 76,920 2,392,483
09/05/22 76,030 2,364,787
10/05/22 75,263 2,340,931
11/05/22 76,247 2,371,545
12/05/22 75,579 2,350,761
13/05/22 74,449 2,315,612
16/05/22 75,099 2,335,850
17/05/22 73,942 2,299,855
18/05/22 74,528 2,318,074
19/05/22 74,849 2,328,059
20/05/22 75,624 2,352,169
23/05/22 75,034 2,333,829
24/05/22 75,697 2,354,447
25/05/22 75,494 2,348,125
26/05/22 74,979 2,332,096
27/05/22 74,766 2,325,472
30/05/22 73,795 2,295,296
31/05/22 73,413 2,283,391