Harga Logam Berharga > Sejarah Harga Emas dalam Won Korea (KRW) pada November 2019

Sejarah Harga Emas dalam Won Korea (KRW) pada November 2019

  Harga/gram Emas Harga/oz Emas
01/11/19 56,689 1,763,228
03/11/19 56,652 1,762,081
04/11/19 56,332 1,752,117
05/11/19 55,176 1,716,169
06/11/19 55,634 1,730,398
07/11/19 54,531 1,696,099
08/11/19 54,351 1,690,510
10/11/19 54,435 1,693,103
11/11/19 54,522 1,695,823
12/11/19 54,694 1,701,184
13/11/19 55,097 1,713,713
14/11/19 55,200 1,716,912
15/11/19 54,864 1,706,453
17/11/19 54,968 1,709,708
18/11/19 55,208 1,717,160
19/11/19 55,362 1,721,955
20/11/19 55,494 1,726,065
21/11/19 55,407 1,723,349
22/11/19 55,514 1,726,672
24/11/19 55,431 1,724,098
25/11/19 54,849 1,706,009
26/11/19 55,073 1,712,965
27/11/19 55,109 1,714,086
28/11/19 55,150 1,715,365
29/11/19 55,619 1,729,958