Harga Logam Berharga > Sejarah Harga Emas dalam Franc Guinea (GNF) pada November 2020

Sejarah Harga Emas dalam Franc Guinea (GNF) pada November 2020

  Harga/gram Emas Harga/oz Emas
02/11/20 596,397 18,550,028
03/11/20 602,341 18,734,904
04/11/20 599,200 18,637,205
05/11/20 612,228 19,042,407
06/11/20 612,347 19,046,132
09/11/20 588,243 18,296,400
10/11/20 588,289 18,297,832
11/11/20 587,583 18,275,884
12/11/20 590,321 18,361,034
13/11/20 592,594 18,431,743
16/11/20 592,420 18,426,323
17/11/20 593,143 18,448,795
18/11/20 590,594 18,369,520
19/11/20 587,751 18,281,104
20/11/20 588,846 18,315,155
23/11/20 579,058 18,010,709
24/11/20 570,902 17,757,027
25/11/20 570,951 17,758,569
26/11/20 571,944 17,789,446
27/11/20 563,685 17,532,560
30/11/20 562,473 17,494,875