Harga Logam Berharga > Sejarah Harga Emas dalam Franc Guinea (GNF) pada September 2017

Sejarah Harga Emas dalam Franc Guinea (GNF) pada September 2017

  Harga/gram Emas Harga/oz Emas
01/09/17 378,064 11,759,106
04/09/17 386,081 12,008,463
05/09/17 386,692 12,027,451
06/09/17 384,714 11,965,929
07/09/17 387,591 12,055,435
08/09/17 388,949 12,097,658
11/09/17 384,250 11,951,509
12/09/17 385,371 11,986,370
13/09/17 382,753 11,904,951
14/09/17 385,750 11,998,159
15/09/17 380,706 11,841,272
18/09/17 377,207 11,732,461
19/09/17 377,349 11,736,865
20/09/17 375,876 11,691,045
21/09/17 373,897 11,629,499
22/09/17 373,851 11,628,073
25/09/17 378,621 11,776,443
26/09/17 374,252 11,640,540
27/09/17 369,802 11,502,124
28/09/17 370,413 11,521,146
29/09/17 368,840 11,472,202