Harga Logam Berharga > Sejarah Harga Emas dalam Paun British (GBP) untuk 90 Hari Terakhir

Harga Emas dalam Paun British (GBP) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/08/2142.2121,312.94
25/08/2141.8441,301.49
26/08/2142.0481,307.85
27/08/2142.4851,321.43
30/08/2142.3041,315.80
31/08/2142.3981,318.73
01/09/2142.3521,317.30
02/09/2142.0501,307.91
03/09/2142.4001,318.79
06/09/2142.3731,317.96
07/09/2141.8321,301.12
08/09/2141.7591,298.84
09/09/2141.6921,296.77
10/09/2141.5611,292.70
13/09/2141.6661,295.97
14/09/2142.0141,306.78
15/09/2141.6571,295.68
16/09/2140.8491,270.56
17/09/2141.0801,277.72
20/09/2141.5521,292.42
21/09/2141.7561,298.76
22/09/2141.7331,298.03
23/09/2140.8311,270.00
24/09/2141.1471,279.82
27/09/2141.0651,277.25
28/09/2141.1731,280.64
29/09/2141.3411,285.86
30/09/2141.9341,304.29
01/10/2141.7861,299.70
04/10/2141.8071,300.36
05/10/2141.5331,291.81
06/10/2141.7081,297.27
07/10/2141.4451,289.09
08/10/2141.4831,290.25
11/10/2141.4811,290.21
12/10/2141.6501,295.45
13/10/2142.2011,312.59
14/10/2142.2301,313.49
15/10/2141.3431,285.91
18/10/2141.3221,285.26
19/10/2141.2321,282.46
20/10/2141.4471,289.15
21/10/2141.5641,292.77
22/10/2141.8881,302.87

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite