Harga Logam Berharga > Sejarah Harga Emas dalam Paun British (GBP) untuk 90 Hari Terakhir

Harga Emas dalam Paun British (GBP) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
04/01/2146.0201,431.39
05/01/2146.0181,431.33
06/01/2145.3241,409.73
07/01/2145.3591,410.81
08/01/2143.8281,363.22
11/01/2143.8921,365.20
12/01/2143.6601,357.98
13/01/2143.4841,352.51
14/01/2143.3761,349.14
15/01/2143.2461,345.10
18/01/2143.4861,352.58
19/01/2143.3861,349.44
20/01/2144.0641,370.55
21/01/2143.7761,361.58
22/01/2143.5791,355.46
25/01/2143.6381,357.30
26/01/2143.3401,348.03
27/01/2143.3021,346.85
28/01/2143.1581,342.37
29/01/2143.3181,347.34
01/02/2143.7741,361.51
02/02/2143.2391,344.89
03/02/2143.2161,344.18
04/02/2142.1801,311.94
05/02/2142.4671,320.87
08/02/2142.8321,332.21
09/02/2142.7701,330.30
10/02/2142.8311,332.19
11/02/2142.4811,321.30
12/02/2142.3751,318.01
15/02/2142.0401,307.59
16/02/2141.4941,290.60
17/02/2141.2161,281.95
18/02/2140.8571,270.79
19/02/2140.9081,272.37
22/02/2141.3561,286.32
23/02/2141.1261,279.16
24/02/2141.0421,276.54
25/02/2140.6241,263.56
26/02/2140.0371,245.28
01/03/2139.8111,238.28
02/03/2140.0711,246.36

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite