Harga Logam Berharga > Sejarah Harga Emas dalam Paun British (GBP) untuk 90 Hari Terakhir

Harga Emas dalam Paun British (GBP) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/07/22 46.361 1,442.00
29/07/22 46.639 1,450.64
01/08/22 46.493 1,446.10
02/08/22 46.531 1,447.28
03/08/22 46.729 1,453.43
04/08/22 47.363 1,473.17
05/08/22 47.276 1,470.44
08/08/22 47.617 1,481.04
09/08/22 47.774 1,485.93
10/08/22 47.167 1,467.06
11/08/22 47.175 1,467.31
12/08/22 47.732 1,484.64
15/08/22 47.454 1,475.99
16/08/22 47.223 1,468.81
17/08/22 47.001 1,461.91
18/08/22 47.397 1,474.21
19/08/22 47.479 1,476.75
22/08/22 47.444 1,475.69
23/08/22 47.495 1,477.27
24/08/22 47.743 1,484.98
25/08/22 47.774 1,485.94
26/08/22 47.591 1,480.24
29/08/22 47.744 1,485.02
30/08/22 47.561 1,479.30
31/08/22 47.347 1,472.65
01/09/22 47.259 1,469.93
02/09/22 47.816 1,487.26
05/09/22 47.733 1,484.67
06/09/22 47.497 1,477.33
07/09/22 47.886 1,489.41
08/09/22 47.734 1,484.69
09/09/22 47.610 1,480.84
12/09/22 47.472 1,476.54
13/09/22 47.602 1,480.59
14/09/22 47.247 1,469.55
15/09/22 46.670 1,451.58
16/09/22 47.159 1,466.81
19/09/22 47.130 1,465.90
20/09/22 47.040 1,463.12
21/09/22 47.740 1,484.89
22/09/22 47.744 1,485.01
23/09/22 48.735 1,515.81
26/09/22 48.832 1,518.84