Harga Logam Berharga > Sejarah Harga Emas dalam Koruna Czech (CZK) pada Disember 2014

Sejarah Harga Emas dalam Koruna Czech (CZK) pada Disember 2014

  Harga/gram Emas Harga/oz Emas
01/12/14 861.57 26,798
02/12/14 859.30 26,727
03/12/14 871.98 27,122
04/12/14 864.73 26,896
05/12/14 861.62 26,799
08/12/14 867.55 26,984
09/12/14 883.36 27,475
10/12/14 873.97 27,184
11/12/14 878.60 27,327
12/12/14 869.78 27,053
15/12/14 850.31 26,448
16/12/14 847.12 26,348
17/12/14 855.53 26,610
18/12/14 865.45 26,918
19/12/14 868.12 27,002
22/12/14 853.73 26,554
23/12/14 862.23 26,818
24/12/14 859.06 26,720
25/12/14 855.94 26,623
26/12/14 877.25 27,286
29/12/14 866.69 26,957
30/12/14 879.95 27,370
31/12/14 870.85 27,087