Harga Logam Berharga > Sejarah Harga Emas dalam Koruna Czech (CZK) untuk 90 Hari Terakhir

Harga Emas dalam Koruna Czech (CZK) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
04/01/211,334.8841,519
05/01/211,333.4041,473
06/01/211,310.2540,753
07/01/211,314.7440,893
08/01/211,272.8839,591
11/01/211,280.8839,840
12/01/211,279.2639,790
13/01/211,276.8539,714
14/01/211,277.5239,735
15/01/211,273.5239,611
18/01/211,279.4339,795
19/01/211,275.4939,672
20/01/211,297.5740,359
21/01/211,289.1640,097
22/01/211,279.3839,793
25/01/211,284.4139,950
26/01/211,275.5439,674
27/01/211,276.3539,699
28/01/211,273.7639,618
29/01/211,274.4039,638
01/02/211,287.5140,046
02/02/211,272.0039,564
03/02/211,269.0739,472
04/02/211,245.1538,729
05/02/211,248.0838,819
08/02/211,254.8739,031
09/02/211,254.7939,028
10/02/211,262.1939,258
11/02/211,246.5238,771
12/02/211,245.4738,739
15/02/211,237.9338,504
16/02/211,230.1538,262
17/02/211,225.5738,120
18/02/211,224.2338,078
19/02/211,224.8138,096
22/02/211,238.9338,535
23/02/211,235.9538,442
24/02/211,241.5638,617
25/02/211,225.5138,118
26/02/211,208.7537,596
01/03/211,202.9437,416
02/03/211,211.1137,670

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite