Harga Logam Berharga > Sejarah Harga Emas dalam Koruna Czech (CZK) untuk 90 Hari Terakhir

Harga Emas dalam Koruna Czech (CZK) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/07/22 1,360.29 42,310
29/07/22 1,367.00 42,519
01/08/22 1,367.57 42,536
02/08/22 1,372.65 42,694
03/08/22 1,375.19 42,773
04/08/22 1,380.81 42,948
05/08/22 1,374.02 42,737
08/08/22 1,382.78 43,009
09/08/22 1,383.81 43,041
10/08/22 1,362.27 42,371
11/08/22 1,357.25 42,215
12/08/22 1,374.79 42,761
15/08/22 1,376.72 42,821
16/08/22 1,377.72 42,852
17/08/22 1,365.93 42,485
18/08/22 1,379.40 42,904
19/08/22 1,378.69 42,882
22/08/22 1,384.10 43,050
23/08/22 1,389.59 43,221
24/08/22 1,392.59 43,314
25/08/22 1,397.58 43,470
26/08/22 1,380.37 42,934
29/08/22 1,375.45 42,781
30/08/22 1,358.77 42,262
31/08/22 1,341.57 41,727
01/09/22 1,343.06 41,774
02/09/22 1,356.21 42,183
05/09/22 1,361.92 42,361
06/09/22 1,360.22 42,308
07/09/22 1,357.31 42,217
08/09/22 1,347.75 41,920
09/09/22 1,349.98 41,989
12/09/22 1,344.34 41,814
13/09/22 1,347.88 41,924
14/09/22 1,337.55 41,602
15/09/22 1,310.60 40,764
16/09/22 1,318.68 41,016
19/09/22 1,317.55 40,981
20/09/22 1,321.30 41,097
21/09/22 1,348.96 41,957
22/09/22 1,346.66 41,886
23/09/22 1,342.49 41,756
26/09/22 1,336.33 41,564