Harga Logam Berharga > Sejarah Harga Emas dalam Escudo Tanjung Verde (CVE) pada September 2018

Sejarah Harga Emas dalam Escudo Tanjung Verde (CVE) pada September 2018

  Harga/gram Emas Harga/oz Emas
03/09/18 3,668.00 114,088
04/09/18 3,657.80 113,770
05/09/18 3,661.04 113,871
06/09/18 3,662.05 113,903
07/09/18 3,649.43 113,510
10/09/18 3,667.54 114,073
11/09/18 3,669.53 114,135
12/09/18 3,702.86 115,172
13/09/18 3,691.04 114,804
14/09/18 3,653.32 113,631
17/09/18 3,656.20 113,721
18/09/18 3,643.87 113,337
19/09/18 3,654.33 113,662
20/09/18 3,661.54 113,887
21/09/18 3,633.25 113,007
24/09/18 3,630.50 112,921
25/09/18 3,624.22 112,726
26/09/18 3,623.64 112,708
28/09/18 3,644.83 113,367