Harga Logam Berharga > Sejarah Harga Emas dalam Escudo Tanjung Verde (CVE) untuk 90 Hari Terakhir

Harga Emas dalam Escudo Tanjung Verde (CVE) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
25/12/23 6,621.39 205,948
26/12/23 6,671.89 207,519
27/12/23 6,657.60 207,075
28/12/23 6,631.45 206,261
29/12/23 6,602.84 205,371
01/01/24 6,631.70 206,269
02/01/24 6,645.68 206,704
03/01/24 6,621.65 205,956
04/01/24 6,629.13 206,189
05/01/24 6,672.04 207,524
08/01/24 6,575.90 204,533
09/01/24 6,581.47 204,707
10/01/24 6,559.72 204,030
11/01/24 6,562.91 204,129
12/01/24 6,630.42 206,229
15/01/24 6,648.48 206,791
16/01/24 6,590.19 204,978
17/01/24 6,537.90 203,351
18/01/24 6,598.15 205,225
19/01/24 6,629.83 206,211
22/01/24 6,588.73 204,932
23/01/24 6,617.23 205,819
24/01/24 6,560.73 204,062
25/01/24 6,617.40 205,824
26/01/24 6,611.54 205,642
29/01/24 6,652.67 206,921
30/01/24 6,671.68 207,513
31/01/24 6,668.66 207,418
01/02/24 6,744.87 209,789
02/02/24 6,694.52 208,223
05/02/24 6,687.73 208,012
06/02/24 6,733.76 209,443
07/02/24 6,706.01 208,580
08/02/24 6,708.12 208,646
09/02/24 6,668.38 207,410
12/02/24 6,648.80 206,801
13/02/24 6,554.50 203,868
14/02/24 6,598.23 205,228
15/02/24 6,619.72 205,896
16/02/24 6,656.41 207,037
19/02/24 6,636.86 206,429
20/02/24 6,655.73 207,016
21/02/24 6,657.24 207,063
22/02/24 6,629.58 206,203
23/02/24 6,691.80 208,138