Harga Logam Berharga > Sejarah Harga Emas dalam Escudo Tanjung Verde (CVE) untuk 90 Hari Terakhir

Harga Emas dalam Escudo Tanjung Verde (CVE) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/205,458.49169,778
25/12/205,428.35168,841
28/12/205,438.42169,154
29/12/205,433.10168,988
30/12/205,459.01169,794
31/12/205,510.85171,407
01/01/215,547.18172,537
04/01/215,623.84174,921
05/01/215,622.16174,869
06/01/215,517.48171,613
07/01/215,529.78171,995
08/01/215,364.18166,845
11/01/215,380.36167,348
12/01/215,388.42167,599
13/01/215,379.69167,327
14/01/215,387.17167,560
15/01/215,365.35166,881
18/01/215,392.33167,720
19/01/215,377.66167,264
20/01/215,478.45170,399
21/01/215,447.59169,439
22/01/215,403.16168,057
25/01/215,417.87168,515
26/01/215,397.41167,878
27/01/215,398.38167,908
28/01/215,389.20167,623
29/01/215,397.13167,869
01/02/215,468.82170,099
02/02/215,409.18168,244
03/02/215,403.47168,067
04/02/215,313.24165,260
05/02/215,336.87165,995
08/02/215,384.80167,486
09/02/215,376.04167,214
10/02/215,389.74167,640
11/02/215,334.54165,923
12/02/215,336.49165,983
15/02/215,315.86165,342
16/02/215,256.41163,492
17/02/215,229.87162,667
18/02/215,206.04161,926
19/02/215,216.83162,261
22/02/215,274.56164,057
23/02/215,267.35163,833
24/02/215,260.90163,632

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite