Harga Logam Berharga > Sejarah Harga Emas dalam Escudo Tanjung Verde (CVE) untuk 90 Hari Terakhir

Harga Emas dalam Escudo Tanjung Verde (CVE) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/08/215,436.74169,102
25/08/215,393.12167,745
26/08/215,403.53168,069
27/08/215,463.67169,939
30/08/215,439.13169,176
31/08/215,446.63169,409
01/09/215,431.01168,923
02/09/215,402.71168,043
03/09/215,455.08169,672
06/09/215,445.58169,376
07/09/215,369.65167,015
08/09/215,366.60166,920
09/09/215,379.70167,327
10/09/215,366.58166,919
13/09/215,383.47167,445
14/09/215,419.54168,567
15/09/215,380.77167,361
16/09/215,279.88164,223
17/09/215,303.34164,952
20/09/215,334.74165,929
21/09/215,363.60166,827
22/09/215,359.96166,713
23/09/215,261.82163,661
24/09/215,292.01164,600
27/09/215,304.39164,985
28/09/215,260.23163,612
29/09/215,276.86164,129
30/09/215,378.94167,304
01/10/215,382.85167,425
04/10/215,397.69167,887
05/10/215,380.52167,353
06/10/215,406.32168,155
07/10/215,384.17167,466
08/10/215,381.65167,388
11/10/215,381.68167,389
12/10/215,412.14168,336
13/10/215,480.72170,469
14/10/215,489.72170,749
15/10/215,402.23168,028
18/10/215,387.81167,580
19/10/215,391.39167,691
20/10/215,423.53168,691
21/10/215,438.22169,148
22/10/215,458.24169,770

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite