Harga Logam Berharga > Sejarah Harga Emas dalam Escudo Tanjung Verde (CVE) untuk 90 Hari Terakhir

Harga Emas dalam Escudo Tanjung Verde (CVE) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 6,135.06 190,822
02/08/22 6,139.37 190,956
03/08/22 6,199.95 192,840
04/08/22 6,253.09 194,493
05/08/22 6,211.70 193,205
08/08/22 6,229.18 193,749
09/08/22 6,250.17 194,402
10/08/22 6,243.56 194,197
11/08/22 6,166.46 191,798
12/08/22 6,249.46 194,380
15/08/22 6,215.41 193,321
16/08/22 6,203.15 192,939
17/08/22 6,153.97 191,410
18/08/22 6,180.66 192,240
19/08/22 6,150.32 191,296
22/08/22 6,153.38 191,391
23/08/22 6,195.22 192,693
24/08/22 6,247.26 194,312
25/08/22 6,265.70 194,885
26/08/22 6,207.33 193,070
29/08/22 6,186.81 192,431
30/08/22 6,118.55 190,308
31/08/22 6,056.22 188,369
01/09/22 6,062.53 188,566
02/09/22 6,072.93 188,889
05/09/22 6,066.18 188,679
06/09/22 6,104.99 189,886
07/09/22 6,165.31 191,762
08/09/22 6,126.88 190,567
09/09/22 6,087.27 189,335
12/09/22 6,084.86 189,260
13/09/22 5,973.17 185,786
14/09/22 6,038.01 187,803
15/09/22 5,921.73 184,186
16/09/22 5,960.97 185,407
19/09/22 5,963.67 185,491
20/09/22 5,933.22 184,544
21/09/22 5,721.79 177,968
22/09/22 6,034.24 187,686
23/09/22 5,866.64 182,473
26/09/22 5,919.17 184,107
27/09/22 6,036.09 187,743
28/09/22 6,129.78 190,658