Harga Logam Berharga > Sejarah Harga Emas dalam Colon Costa Rica (CRC) pada Oktober 2016

Sejarah Harga Emas dalam Colon Costa Rica (CRC) pada Oktober 2016

  Harga/gram Emas Harga/oz Emas
03/10/16 23,257 723,382
04/10/16 22,481 699,227
05/10/16 22,409 696,992
06/10/16 22,274 692,800
07/10/16 22,326 694,429
10/10/16 22,243 691,820
11/10/16 22,243 691,840
12/10/16 22,284 693,097
13/10/16 22,374 695,898
14/10/16 22,202 690,554
17/10/16 22,299 693,565
18/10/16 22,466 698,773
19/10/16 22,594 702,745
20/10/16 22,437 697,882
21/10/16 22,496 699,712
24/10/16 22,447 698,172
25/10/16 22,653 704,578
26/10/16 22,526 700,645
27/10/16 22,526 700,648
28/10/16 22,809 709,452
31/10/16 22,559 701,650