Harga Logam Berharga > Sejarah Harga Emas dalam Colon Costa Rica (CRC) untuk 90 Hari Terakhir

Harga Emas dalam Colon Costa Rica (CRC) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
25/12/23 34,493 1,072,839
26/12/23 34,698 1,079,229
27/12/23 34,776 1,081,661
28/12/23 34,634 1,077,239
29/12/23 34,461 1,071,854
01/01/24 34,612 1,076,568
02/01/24 34,409 1,070,228
03/01/24 34,074 1,059,808
04/01/24 34,135 1,061,714
05/01/24 34,144 1,062,011
08/01/24 33,865 1,053,328
09/01/24 33,903 1,054,510
10/01/24 33,914 1,054,841
11/01/24 33,970 1,056,578
12/01/24 34,239 1,064,942
15/01/24 34,302 1,066,904
16/01/24 33,899 1,054,392
17/01/24 33,572 1,044,192
18/01/24 33,541 1,043,241
19/01/24 33,608 1,045,314
22/01/24 33,438 1,040,040
23/01/24 33,501 1,042,000
24/01/24 33,259 1,034,476
25/01/24 33,322 1,036,417
26/01/24 33,423 1,039,584
29/01/24 33,371 1,037,966
30/01/24 33,580 1,044,468
31/01/24 33,563 1,043,938
01/02/24 33,820 1,051,917
02/02/24 33,852 1,052,925
05/02/24 33,688 1,047,804
06/02/24 33,853 1,052,949
07/02/24 33,824 1,052,036
08/02/24 33,824 1,052,035
09/02/24 33,624 1,045,834
12/02/24 33,556 1,043,710
13/02/24 33,103 1,029,616
14/02/24 33,127 1,030,361
15/02/24 33,340 1,037,001
16/02/24 33,437 1,039,995
19/02/24 33,357 1,037,525
20/02/24 33,470 1,041,020
21/02/24 33,439 1,040,085
22/02/24 33,517 1,042,487
23/02/24 33,681 1,047,600