Harga Logam Berharga > Sejarah Harga Emas dalam Colon Costa Rica (CRC) untuk 90 Hari Terakhir

Harga Emas dalam Colon Costa Rica (CRC) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
23/08/2136,0301,120,645
24/08/2135,9851,119,256
25/08/2135,7761,112,764
26/08/2135,8101,113,830
27/08/2136,3561,130,792
30/08/2136,1951,125,800
31/08/2136,2441,127,319
01/09/2136,2951,128,911
02/09/2136,3221,129,747
03/09/2136,6901,141,182
06/09/2136,6011,138,409
07/09/2136,0191,120,301
08/09/2135,8991,116,592
09/09/2136,0221,120,406
10/09/2135,8921,116,365
13/09/2136,0351,120,815
14/09/2136,2421,127,255
15/09/2136,0171,120,265
16/09/2135,1801,094,224
17/09/2135,2811,097,353
20/09/2135,4101,101,378
21/09/2135,6101,107,597
22/09/2135,4931,103,952
23/09/2135,0061,088,805
24/09/2135,1781,094,160
27/09/2135,2061,095,037
28/09/2134,8701,084,568
29/09/2134,7191,079,876
30/09/2135,3551,099,665
01/10/2135,4231,101,776
04/10/2135,6111,107,640
05/10/2135,4081,101,298
06/10/2135,4561,102,818
07/10/2135,3261,098,747
08/10/2135,3711,100,155
11/10/2135,3151,098,424
12/10/2135,4271,101,911
13/10/2136,1351,123,926
14/10/2136,2631,127,901
15/10/2135,7001,110,407
18/10/2135,6341,108,353
19/10/2135,7261,111,196
20/10/2136,0121,120,102
21/10/2136,0281,120,601

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite