Harga Logam Berharga > Sejarah Harga Emas dalam Colon Costa Rica (CRC) untuk 90 Hari Terakhir

Harga Emas dalam Colon Costa Rica (CRC) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/2036,6531,140,041
29/12/2036,7781,143,922
30/12/2037,0881,153,580
31/12/2037,4471,164,722
01/01/2137,5731,168,651
04/01/2138,2721,190,379
05/01/2138,3351,192,356
06/01/2137,7531,174,263
07/01/2137,5901,169,191
08/01/2136,5871,137,975
11/01/2136,4621,134,092
12/01/2136,5171,135,791
13/01/2136,4481,133,648
14/01/2136,3851,131,714
15/01/2136,0721,121,970
18/01/2135,8941,116,416
19/01/2136,0261,120,539
20/01/2136,6391,139,594
21/01/2136,5631,137,246
22/01/2136,4721,134,417
25/01/2136,5521,136,895
26/01/2136,3501,130,622
27/01/2136,3431,130,398
28/01/2136,2481,127,443
29/01/2136,4121,132,542
01/02/2136,7681,143,606
02/02/2136,2111,126,283
03/02/2136,0851,122,364
04/02/2135,4291,101,959
05/02/2135,5671,106,242
08/02/2136,0081,119,976
09/02/2136,1271,123,689
10/02/2136,2791,128,408
11/02/2135,8541,115,181
12/02/2135,8211,114,158
15/02/2135,6911,110,105
16/02/2135,3461,099,395
17/02/2134,9171,086,055
18/02/2134,8241,083,163
19/02/2135,1401,092,985
22/02/2135,5381,105,350
23/02/2135,5191,104,759
24/02/2135,5031,104,268
25/02/2134,9481,087,000
26/02/2134,2091,064,032

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite