Harga Logam Berharga > Sejarah Harga Emas dalam Colon Costa Rica (CRC) pada November 2015

Sejarah Harga Emas dalam Colon Costa Rica (CRC) pada November 2015

  Harga/gram Emas Harga/oz Emas
02/11/15 19,422 604,107
03/11/15 19,145 595,485
04/11/15 18,971 590,070
05/11/15 18,933 588,897
06/11/15 18,671 580,729
09/11/15 18,760 583,505
10/11/15 18,671 580,722
11/11/15 18,557 577,200
12/11/15 18,431 573,275
13/11/15 18,600 578,520
16/11/15 18,561 577,297
17/11/15 18,255 567,799
18/11/15 18,307 569,396
19/11/15 18,503 575,498
20/11/15 18,429 573,200
23/11/15 18,177 565,357
24/11/15 18,376 571,559
25/11/15 18,242 567,392
26/11/15 18,346 570,616
27/11/15 18,070 562,053
30/11/15 18,177 565,376