Harga Logam Berharga > Sejarah Harga Emas dalam Yuan Renminbi China (CNY) pada November 2018

Sejarah Harga Emas dalam Yuan Renminbi China (CNY) pada November 2018

  Harga/gram Emas Harga/oz Emas
01/11/18 274.48 8,537.29
02/11/18 273.17 8,496.57
05/11/18 274.17 8,527.74
06/11/18 273.15 8,495.92
07/11/18 272.80 8,484.97
08/11/18 272.70 8,482.03
09/11/18 270.56 8,415.49
12/11/18 269.17 8,372.11
13/11/18 269.07 8,369.07
14/11/18 270.64 8,418.00
15/11/18 270.85 8,424.30
16/11/18 272.43 8,473.44
19/11/18 273.22 8,498.19
20/11/18 272.82 8,485.52
21/11/18 273.02 8,491.84
22/11/18 273.57 8,508.88
23/11/18 273.26 8,499.30
26/11/18 272.84 8,486.23
27/11/18 271.46 8,443.50
28/11/18 273.01 8,491.45
29/11/18 273.28 8,499.93
30/11/18 273.48 8,506.19