Harga Logam Berharga > Sejarah Harga Emas dalam Yuan Renminbi China (CNY) untuk 90 Hari Terakhir

Harga Emas dalam Yuan Renminbi China (CNY) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
04/01/21403.7112,557
05/01/21404.7212,588
06/01/21398.6512,399
07/01/21398.4212,392
08/01/21384.8811,971
11/01/21384.3111,953
12/01/21385.4511,989
13/01/21383.6611,933
14/01/21384.4311,957
15/01/21380.9411,849
18/01/21383.4811,928
19/01/21383.2211,920
20/01/21388.9612,098
21/01/21388.4312,082
22/01/21386.5012,021
25/01/21386.6112,025
26/01/21384.9311,973
27/01/21384.3911,956
28/01/21382.1111,885
29/01/21381.7311,873
01/02/21386.9212,035
02/02/21381.5111,866
03/02/21380.9811,850
04/02/21373.0811,604
05/02/21377.0711,728
08/02/21379.5111,804
09/02/21380.2111,826
10/02/21382.5711,899
11/02/21379.0711,790
12/02/21378.7711,781
15/02/21377.6211,745
16/02/21372.6111,590
17/02/21368.9511,476
18/02/21370.4211,521
19/02/21370.2011,514
22/02/21376.1011,698
23/02/21375.3511,675
24/02/21374.7411,656
25/02/21367.4311,428
26/02/21361.0911,231
01/03/21358.5511,152
02/03/21361.8111,253

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite