Harga Logam Berharga > Sejarah Harga Emas dalam Yuan Renminbi China (CNY) untuk 90 Hari Terakhir

Harga Emas dalam Yuan Renminbi China (CNY) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/07/22 380.89 11,847
29/07/22 382.96 11,911
01/08/22 385.67 11,996
02/08/22 382.17 11,887
03/08/22 383.55 11,930
04/08/22 388.64 12,088
05/08/22 385.90 12,003
08/08/22 388.30 12,077
09/08/22 389.52 12,116
10/08/22 387.45 12,051
11/08/22 388.16 12,073
12/08/22 390.63 12,150
15/08/22 387.57 12,055
16/08/22 387.56 12,054
17/08/22 384.08 11,946
18/08/22 383.74 11,936
19/08/22 382.90 11,909
22/08/22 382.33 11,892
23/08/22 384.15 11,948
24/08/22 386.24 12,014
25/08/22 387.32 12,047
26/08/22 383.94 11,942
29/08/22 386.07 12,008
30/08/22 383.16 11,917
31/08/22 379.02 11,789
01/09/22 376.73 11,718
02/09/22 379.90 11,816
05/09/22 381.35 11,861
06/09/22 380.43 11,833
07/09/22 384.84 11,970
08/09/22 381.97 11,881
09/09/22 382.44 11,895
12/09/22 384.08 11,946
13/09/22 378.92 11,786
14/09/22 379.65 11,808
15/09/22 374.33 11,643
16/09/22 376.15 11,700
19/09/22 377.55 11,743
20/09/22 375.65 11,684
21/09/22 379.43 11,801
22/09/22 380.33 11,830
23/09/22 376.75 11,718
26/09/22 372.89 11,598