Harga Logam Berharga > Sejarah Harga Emas dalam Yuan Renminbi China (CNY) untuk 90 Hari Terakhir

Harga Emas dalam Yuan Renminbi China (CNY) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
09/03/21358.9111,163
10/03/21361.0911,231
11/03/21359.5911,184
12/03/21361.4011,241
15/03/21362.0011,259
16/03/21362.3411,270
17/03/21364.8111,347
18/03/21363.3611,302
19/03/21365.3011,362
22/03/21363.8011,315
23/03/21361.7711,252
24/03/21363.6711,311
25/03/21363.5611,308
26/03/21364.5811,340
29/03/21361.4811,243
30/03/21356.0811,075
31/03/21359.6611,187
01/04/21364.9611,352
02/04/21365.5811,371
05/04/21363.4911,306
06/04/21366.0511,385
07/04/21365.4411,367
08/04/21369.9411,506
09/04/21367.2411,422
12/04/21364.7111,344
13/04/21367.1811,421
14/04/21364.6311,341
15/04/21369.9311,506
16/04/21372.6211,590
19/04/21370.6611,529
20/04/21371.5711,557
21/04/21374.3411,643
22/04/21372.3711,582
23/04/21371.0311,540
26/04/21371.4611,554
27/04/21370.3811,520
28/04/21371.1311,543
29/04/21368.7311,469
30/04/21368.2411,454
03/05/21373.2011,608
04/05/21370.3511,519
05/05/21371.7411,562
06/05/21377.0911,729
07/05/21378.8211,783

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite