Harga Logam Berharga > Sejarah Harga Emas dalam Yuan Renminbi China (CNY) pada Mac 2015

Sejarah Harga Emas dalam Yuan Renminbi China (CNY) pada Mac 2015

  Harga/gram Emas Harga/oz Emas
02/03/15 243.47 7,572.70
03/03/15 242.97 7,557.33
04/03/15 241.98 7,526.28
05/03/15 240.37 7,476.32
06/03/15 235.48 7,324.33
09/03/15 234.96 7,308.07
10/03/15 234.31 7,287.75
11/03/15 232.53 7,232.63
12/03/15 232.33 7,226.19
13/03/15 233.10 7,250.28
16/03/15 232.61 7,234.95
17/03/15 230.89 7,181.47
18/03/15 233.74 7,270.07
19/03/15 233.62 7,266.39
20/03/15 234.46 7,292.40
23/03/15 238.14 7,406.93
24/03/15 237.56 7,388.84
25/03/15 238.98 7,433.18
26/03/15 240.48 7,479.90
27/03/15 239.69 7,455.09
29/03/15 239.72 7,456.26
30/03/15 236.63 7,360.01
31/03/15 236.01 7,340.79