Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) pada November 2018

Sejarah Harga Emas dalam Dolar Kanada (CAD) pada November 2018

  Harga/gram Emas Harga/oz Emas
01/11/18 51.900 1,614.28
02/11/18 52.013 1,617.80
05/11/18 51.903 1,614.38
06/11/18 51.776 1,610.42
07/11/18 51.715 1,608.53
08/11/18 51.690 1,607.74
09/11/18 51.385 1,598.25
12/11/18 51.196 1,592.37
13/11/18 51.154 1,591.07
14/11/18 51.582 1,604.37
15/11/18 51.404 1,598.84
16/11/18 51.628 1,605.82
19/11/18 51.844 1,612.54
20/11/18 52.271 1,625.80
21/11/18 52.135 1,621.59
22/11/18 52.059 1,619.21
23/11/18 52.052 1,619.01
26/11/18 52.102 1,620.54
27/11/18 51.921 1,614.94
28/11/18 52.127 1,621.32
29/11/18 52.257 1,625.38
30/11/18 52.223 1,624.32