Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) pada November 2017

Sejarah Harga Emas dalam Dolar Kanada (CAD) pada November 2017

  Harga/gram Emas Harga/oz Emas
01/11/17 52.783 1,641.75
02/11/17 52.618 1,636.61
03/11/17 52.127 1,621.34
06/11/17 52.328 1,627.59
07/11/17 52.431 1,630.79
08/11/17 52.459 1,631.67
09/11/17 52.430 1,630.76
10/11/17 52.018 1,617.93
13/11/17 52.333 1,627.73
14/11/17 52.462 1,631.75
15/11/17 52.524 1,633.67
16/11/17 52.478 1,632.25
17/11/17 53.122 1,652.29
20/11/17 52.719 1,639.76
21/11/17 52.650 1,637.60
22/11/17 52.741 1,640.44
23/11/17 52.786 1,641.83
24/11/17 52.654 1,637.72
27/11/17 53.103 1,651.69
28/11/17 53.312 1,658.19
29/11/17 53.116 1,652.10
30/11/17 52.855 1,643.98