Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) pada November 2016

Sejarah Harga Emas dalam Dolar Kanada (CAD) pada November 2016

  Harga/gram Emas Harga/oz Emas
01/11/16 55.596 1,729.23
02/11/16 55.848 1,737.08
03/11/16 56.107 1,745.12
04/11/16 56.203 1,748.11
07/11/16 55.087 1,713.41
08/11/16 54.518 1,695.68
09/11/16 55.112 1,714.19
10/11/16 54.559 1,696.97
11/11/16 53.365 1,659.83
14/11/16 53.191 1,654.43
15/11/16 53.163 1,653.57
16/11/16 52.882 1,644.80
17/11/16 52.874 1,644.58
18/11/16 52.490 1,632.63
21/11/16 52.380 1,629.20
22/11/16 52.368 1,628.83
23/11/16 51.552 1,603.46
24/11/16 51.356 1,597.35
25/11/16 51.461 1,600.62
28/11/16 51.431 1,599.68
29/11/16 51.332 1,596.61
30/11/16 50.667 1,575.91