Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Kanada (CAD) pada November 2013

Sejarah Harga Emas dalam Dolar Kanada (CAD) pada November 2013

  Harga/gram Emas Harga/oz Emas
01/11/13 44.104 1,371.79
04/11/13 44.062 1,370.47
05/11/13 44.086 1,371.23
06/11/13 44.140 1,372.90
07/11/13 43.889 1,365.11
08/11/13 43.412 1,350.26
11/11/13 43.165 1,342.59
12/11/13 42.715 1,328.57
13/11/13 43.092 1,340.31
14/11/13 43.321 1,347.45
15/11/13 43.302 1,346.85
18/11/13 42.789 1,330.88
19/11/13 42.921 1,335.00
20/11/13 41.769 1,299.15
21/11/13 42.017 1,306.89
22/11/13 42.054 1,308.02
25/11/13 42.391 1,318.52
26/11/13 42.107 1,309.68
27/11/13 42.158 1,311.25
28/11/13 42.285 1,315.22
29/11/13 42.775 1,330.46