Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Belize (BZD) pada November 2020

Sejarah Harga Emas dalam Dolar Belize (BZD) pada November 2020

  Harga/gram Emas Harga/oz Emas
02/11/20 122.82 3,820.25
03/11/20 124.03 3,857.90
04/11/20 123.36 3,837.05
05/11/20 126.11 3,922.35
06/11/20 126.41 3,931.87
09/11/20 121.31 3,773.05
10/11/20 121.55 3,780.72
11/11/20 120.90 3,760.49
12/11/20 121.58 3,781.53
13/11/20 122.51 3,810.41
16/11/20 122.28 3,803.45
17/11/20 122.03 3,795.43
18/11/20 121.35 3,774.56
19/11/20 120.11 3,735.80
20/11/20 121.25 3,771.37
23/11/20 119.08 3,703.83
24/11/20 117.24 3,646.66
25/11/20 117.18 3,644.86
26/11/20 117.27 3,647.43
27/11/20 115.94 3,606.10
30/11/20 115.30 3,586.22