Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Belize (BZD) pada November 2019

Sejarah Harga Emas dalam Dolar Belize (BZD) pada November 2019

  Harga/gram Emas Harga/oz Emas
01/11/19 98.108 3,051.50
03/11/19 98.044 3,049.52
04/11/19 97.636 3,036.83
05/11/19 96.200 2,992.16
06/11/19 96.580 3,003.97
07/11/19 95.209 2,961.33
08/11/19 94.508 2,939.52
10/11/19 94.653 2,944.03
11/11/19 94.253 2,931.60
12/11/19 94.539 2,940.48
13/11/19 94.886 2,951.28
14/11/19 95.208 2,961.31
15/11/19 95.052 2,956.46
17/11/19 95.044 2,956.19
18/11/19 95.386 2,966.83
19/11/19 95.543 2,971.71
20/11/19 95.551 2,971.98
21/11/19 94.964 2,953.72
22/11/19 94.757 2,947.26
24/11/19 94.636 2,943.52
25/11/19 94.215 2,930.42
26/11/19 94.665 2,944.40
27/11/19 94.451 2,937.76
28/11/19 94.369 2,935.19
29/11/19 94.850 2,950.17