Harga Logam Berharga > Sejarah Harga Emas dalam Real Brazil (BRL) pada Januari 2024

Sejarah Harga Emas dalam Real Brazil (BRL) pada Januari 2024

  Harga/gram Emas Harga/oz Emas
01/01/24 322.45 10,029
02/01/24 325.94 10,138
03/01/24 322.98 10,046
04/01/24 321.73 10,007
05/01/24 320.62 9,972.38
08/01/24 317.57 9,877.51
09/01/24 320.29 9,962.04
10/01/24 318.44 9,904.65
11/01/24 317.72 9,882.13
12/01/24 319.81 9,947.13
15/01/24 321.32 9,994.04
16/01/24 321.29 9,993.31
17/01/24 318.37 9,902.49
18/01/24 320.51 9,968.84
19/01/24 321.80 10,009
22/01/24 324.33 10,088
23/01/24 323.18 10,052
24/01/24 319.47 9,936.76
25/01/24 319.50 9,937.56
26/01/24 319.05 9,923.50
29/01/24 323.51 10,062
30/01/24 324.32 10,088
31/01/24 324.74 10,101