Harga Logam Berharga > Sejarah Harga Emas dalam Real Brazil (BRL) untuk 90 Hari Terakhir

Harga Emas dalam Real Brazil (BRL) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 295.47 9,190.10
02/08/22 298.78 9,293.25
03/08/22 299.90 9,327.78
04/08/22 300.13 9,335.18
05/08/22 294.73 9,167.18
08/08/22 294.01 9,144.68
09/08/22 295.64 9,195.30
10/08/22 293.60 9,131.99
11/08/22 296.90 9,234.78
12/08/22 294.09 9,147.16
15/08/22 291.67 9,072.06
16/08/22 293.80 9,138.21
17/08/22 292.63 9,101.70
18/08/22 292.27 9,090.51
19/08/22 290.38 9,031.81
22/08/22 287.91 8,955.10
23/08/22 286.91 8,924.05
24/08/22 287.81 8,952.00
25/08/22 288.98 8,988.29
26/08/22 282.93 8,800.10
29/08/22 281.04 8,741.46
30/08/22 284.02 8,833.93
31/08/22 285.12 8,868.24
01/09/22 285.94 8,893.71
02/09/22 284.79 8,857.84
05/09/22 283.53 8,818.83
06/09/22 287.11 8,930.27
07/09/22 290.00 9,019.88
08/09/22 286.28 8,904.41
09/09/22 284.22 8,840.29
12/09/22 282.45 8,785.12
13/09/22 283.97 8,832.56
14/09/22 281.62 8,759.29
15/09/22 280.83 8,734.75
16/09/22 282.82 8,796.68
19/09/22 278.66 8,667.42
20/09/22 275.28 8,562.10
21/09/22 278.40 8,659.30
22/09/22 274.99 8,553.00
23/09/22 278.30 8,656.11
26/09/22 281.16 8,744.91
27/09/22 281.76 8,763.58
28/09/22 286.88 8,922.86