Harga Logam Berharga > Sejarah Harga Emas dalam Real Brazil (BRL) untuk 90 Hari Terakhir

Harga Emas dalam Real Brazil (BRL) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
12/08/24 436.63 13,581
13/08/24 432.50 13,452
14/08/24 430.59 13,393
15/08/24 433.27 13,476
16/08/24 441.36 13,728
19/08/24 435.33 13,540
20/08/24 442.90 13,776
21/08/24 443.03 13,780
22/08/24 446.73 13,895
23/08/24 443.18 13,784
26/08/24 445.05 13,843
27/08/24 447.20 13,909
28/08/24 447.98 13,934
29/08/24 456.30 14,193
30/08/24 451.54 14,045
02/09/24 451.33 14,038
03/09/24 452.76 14,082
04/09/24 452.51 14,075
05/09/24 450.58 14,014
06/09/24 449.47 13,980
09/09/24 449.97 13,996
10/09/24 458.28 14,254
11/09/24 457.71 14,236
12/09/24 462.93 14,399
13/09/24 461.46 14,353
16/09/24 457.22 14,221
17/09/24 453.00 14,090
18/09/24 449.48 13,980
19/09/24 451.03 14,029
20/09/24 464.94 14,461
23/09/24 468.03 14,557
24/09/24 465.67 14,484
25/09/24 467.67 14,546
26/09/24 467.26 14,534
27/09/24 464.42 14,445
30/09/24 461.77 14,363
01/10/24 464.66 14,452
02/10/24 465.22 14,470
03/10/24 467.77 14,549
04/10/24 465.59 14,481
07/10/24 466.98 14,525
08/10/24 466.71 14,516
09/10/24 469.18 14,593
10/10/24 472.02 14,682