Harga Logam Berharga > Sejarah Harga Emas dalam Real Brazil (BRL) untuk 90 Hari Terakhir

Harga Emas dalam Real Brazil (BRL) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
10/10/23 302.21 9,399.81
11/10/23 304.32 9,465.32
12/10/23 303.30 9,433.70
13/10/23 315.31 9,807.13
16/10/23 311.09 9,676.06
17/10/23 311.58 9,691.13
18/10/23 316.74 9,851.57
19/10/23 321.42 9,997.24
20/10/23 320.69 9,974.44
23/10/23 318.01 9,891.30
24/10/23 316.40 9,841.13
25/10/23 318.01 9,891.11
26/10/23 318.25 9,898.77
27/10/23 323.60 10,065
30/10/23 323.92 10,075
31/10/23 321.21 9,990.68
01/11/23 315.85 9,823.97
02/11/23 316.32 9,838.75
03/11/23 313.99 9,766.26
06/11/23 310.68 9,663.35
07/11/23 308.52 9,595.92
08/11/23 307.89 9,576.42
09/11/23 310.77 9,666.07
10/11/23 305.67 9,507.36
13/11/23 307.07 9,551.03
14/11/23 307.12 9,552.41
15/11/23 306.31 9,527.40
16/11/23 309.84 9,637.00
17/11/23 312.43 9,717.54
20/11/23 308.61 9,598.90
21/11/23 314.88 9,793.96
22/11/23 313.90 9,763.42
23/11/23 314.20 9,772.82
24/11/23 315.63 9,817.18
27/11/23 317.12 9,863.64
28/11/23 319.64 9,942.04
29/11/23 322.41 10,028
30/11/23 322.37 10,027
01/12/23 325.14 10,113
04/12/23 322.59 10,034
05/12/23 320.01 9,953.36
06/12/23 319.26 9,930.12
07/12/23 320.31 9,962.88
08/12/23 317.85 9,886.34