Harga Logam Berharga > Sejarah Harga Emas dalam Real Brazil (BRL) untuk 90 Hari Terakhir

Harga Emas dalam Real Brazil (BRL) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/20314.679,787.42
25/12/20315.389,809.27
28/12/20315.969,827.53
29/12/20314.599,784.97
30/12/20316.259,836.40
31/12/20317.069,861.73
01/01/21318.209,897.21
04/01/21330.9610,294
05/01/21331.4210,308
06/01/21327.8110,196
07/01/21332.8110,352
08/01/21322.0410,017
11/01/21325.5210,125
12/01/21317.429,872.91
13/01/21314.349,777.10
14/01/21308.619,598.77
15/01/21311.129,676.88
18/01/21312.839,729.95
19/01/21316.929,857.30
20/01/21318.399,903.12
21/01/21321.6610,005
22/01/21325.9610,139
25/01/21326.1910,146
26/01/21318.829,916.33
27/01/21320.979,983.43
28/01/21322.3710,027
29/01/21324.5710,095
01/02/21324.9810,108
02/02/21317.229,866.55
03/02/21315.739,820.31
04/02/21312.859,730.81
05/02/21313.079,737.65
08/02/21315.829,823.14
09/02/21317.769,883.60
10/02/21319.079,924.14
11/02/21315.019,797.82
12/02/21314.969,796.28
15/02/21314.009,766.35
16/02/21309.879,638.00
17/02/21309.119,614.41
18/02/21309.859,637.28
19/02/21308.589,597.95
22/02/21317.949,889.12
23/02/21315.759,821.06
24/02/21313.799,760.07

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite