Harga Logam Berharga > Sejarah Harga Emas dalam Real Brazil (BRL) untuk 90 Hari Terakhir

Harga Emas dalam Real Brazil (BRL) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/08/21304.149,459.96
25/08/21300.079,333.07
26/08/21302.699,414.61
27/08/21303.959,453.80
30/08/21301.739,384.96
31/08/21300.469,345.50
01/09/21302.549,410.19
02/09/21301.529,378.43
03/09/21305.209,492.70
06/09/21303.159,428.95
07/09/21298.219,275.38
08/09/21306.129,521.54
09/09/21299.879,327.00
10/09/21301.679,382.84
13/09/21300.639,350.79
14/09/21304.109,458.62
15/09/21301.189,367.88
16/09/21296.499,221.96
17/09/21298.309,278.25
20/09/21302.169,398.35
21/09/21300.649,351.01
22/09/21300.649,350.86
23/09/21297.099,240.49
24/09/21300.009,331.13
27/09/21303.469,438.54
28/09/21302.709,415.01
29/09/21300.589,349.07
30/09/21307.539,565.29
01/10/21303.599,442.74
04/10/21310.229,648.79
05/10/21310.029,642.55
06/10/21311.309,682.63
07/10/21311.439,686.66
08/10/21311.279,681.47
11/10/21312.249,711.64
12/10/21313.239,742.53
13/10/21317.819,884.90
14/10/21318.339,901.14
15/10/21310.469,656.38
18/10/21312.769,728.02
19/10/21317.629,879.12
20/10/21320.859,979.57
21/10/21324.4910,093
22/10/21325.7610,132

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite