Harga Logam Berharga > Sejarah Harga Emas dalam Real Brazil (BRL) pada November 2018

Sejarah Harga Emas dalam Real Brazil (BRL) pada November 2018

  Harga/gram Emas Harga/oz Emas
01/11/18 146.55 4,558.18
02/11/18 146.49 4,556.29
05/11/18 147.51 4,587.92
06/11/18 148.50 4,618.82
07/11/18 147.12 4,576.00
08/11/18 147.89 4,599.75
09/11/18 145.20 4,516.32
12/11/18 145.65 4,530.09
13/11/18 147.11 4,575.48
14/11/18 147.34 4,582.85
15/11/18 147.70 4,593.91
16/11/18 146.99 4,571.81
19/11/18 147.83 4,597.88
20/11/18 147.59 4,590.56
21/11/18 149.66 4,655.07
22/11/18 150.17 4,670.76
23/11/18 150.58 4,683.69
26/11/18 154.93 4,818.74
27/11/18 151.31 4,706.25
28/11/18 151.18 4,702.14
29/11/18 151.65 4,716.93
30/11/18 151.94 4,725.71