Harga Logam Berharga > Sejarah Harga Emas dalam Real Brazil (BRL) pada November 2017

Sejarah Harga Emas dalam Real Brazil (BRL) pada November 2017

  Harga/gram Emas Harga/oz Emas
01/11/17 133.98 4,167.16
02/11/17 134.26 4,175.89
03/11/17 135.33 4,209.37
06/11/17 133.73 4,159.37
07/11/17 134.40 4,180.28
08/11/17 134.15 4,172.49
09/11/17 134.51 4,183.88
10/11/17 134.43 4,181.16
13/11/17 134.74 4,190.87
14/11/17 136.46 4,244.34
15/11/17 136.30 4,239.34
16/11/17 134.67 4,188.74
17/11/17 135.55 4,216.07
20/11/17 133.99 4,167.55
21/11/17 134.32 4,177.79
22/11/17 133.82 4,162.27
23/11/17 133.78 4,161.07
24/11/17 133.88 4,164.11
27/11/17 134.35 4,178.62
28/11/17 133.65 4,156.97
29/11/17 134.03 4,168.80
30/11/17 134.16 4,172.87