Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Bermuda (BMD) pada November 2018

Sejarah Harga Emas dalam Dolar Bermuda (BMD) pada November 2018

  Harga/gram Emas Harga/oz Emas
01/11/18 39.645 1,233.11
02/11/18 39.643 1,233.03
05/11/18 39.587 1,231.30
06/11/18 39.475 1,227.82
07/11/18 39.422 1,226.15
08/11/18 39.326 1,223.18
09/11/18 38.891 1,209.64
12/11/18 38.654 1,202.28
13/11/18 38.681 1,203.12
14/11/18 38.939 1,211.14
15/11/18 39.032 1,214.03
16/11/18 39.266 1,221.30
19/11/18 39.358 1,224.17
20/11/18 39.280 1,221.75
21/11/18 39.412 1,225.85
22/11/18 39.464 1,227.46
23/11/18 39.326 1,223.17
26/11/18 39.309 1,222.66
27/11/18 39.050 1,214.59
28/11/18 39.259 1,221.11
29/11/18 39.364 1,224.35
30/11/18 39.299 1,222.33