Harga Logam Berharga > Sejarah Harga Emas dalam Lev Bulgaria (BGN) pada September 2017

Sejarah Harga Emas dalam Lev Bulgaria (BGN) pada September 2017

  Harga/gram Emas Harga/oz Emas
01/09/17 70.254 2,185.15
04/09/17 70.438 2,190.86
05/09/17 70.818 2,202.68
06/09/17 70.250 2,185.01
07/09/17 70.581 2,195.32
08/09/17 70.295 2,186.42
11/09/17 69.814 2,171.45
12/09/17 69.926 2,174.93
13/09/17 69.944 2,175.50
14/09/17 70.339 2,187.78
15/09/17 69.426 2,159.38
18/09/17 68.819 2,140.50
19/09/17 68.648 2,135.19
20/09/17 68.623 2,134.40
21/09/17 68.053 2,116.67
22/09/17 68.280 2,123.76
25/09/17 69.389 2,158.25
26/09/17 68.966 2,145.09
27/09/17 68.735 2,137.88
28/09/17 68.665 2,135.73
29/09/17 68.232 2,122.24