Harga Logam Berharga > Sejarah Harga Emas dalam Lev Bulgaria (BGN) untuk 90 Hari Terakhir

Harga Emas dalam Lev Bulgaria (BGN) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 108.65 3,379.38
02/08/22 108.80 3,383.93
03/08/22 109.24 3,397.66
04/08/22 109.99 3,421.09
05/08/22 109.82 3,415.81
08/08/22 110.37 3,432.75
09/08/22 110.46 3,435.60
10/08/22 109.41 3,403.00
11/08/22 109.00 3,390.22
12/08/22 110.47 3,436.03
15/08/22 110.16 3,426.47
16/08/22 109.82 3,415.73
17/08/22 108.83 3,384.98
18/08/22 109.65 3,410.35
19/08/22 109.41 3,403.07
22/08/22 109.83 3,416.08
23/08/22 110.26 3,429.60
24/08/22 110.49 3,436.49
25/08/22 110.88 3,448.68
26/08/22 109.60 3,408.80
29/08/22 109.30 3,399.49
30/08/22 108.24 3,366.57
31/08/22 107.04 3,329.34
01/09/22 107.27 3,336.49
02/09/22 107.58 3,346.11
05/09/22 108.31 3,368.93
06/09/22 108.08 3,361.57
07/09/22 108.00 3,359.23
08/09/22 107.46 3,342.32
09/09/22 107.56 3,345.46
12/09/22 106.97 3,327.02
13/09/22 107.27 3,336.38
14/09/22 106.98 3,327.39
15/09/22 104.81 3,260.07
16/09/22 105.46 3,280.31
19/09/22 105.15 3,270.54
20/09/22 105.02 3,266.60
21/09/22 106.89 3,324.59
22/09/22 106.81 3,322.30
23/09/22 106.65 3,317.16
26/09/22 105.15 3,270.59
27/09/22 106.80 3,321.74
28/09/22 107.15 3,332.63