Harga Logam Berharga > Sejarah Harga Emas dalam Lev Bulgaria (BGN) untuk 90 Hari Terakhir

Harga Emas dalam Lev Bulgaria (BGN) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/08/2196.4332,999.40
25/08/2195.6592,975.34
26/08/2195.8442,981.08
27/08/2196.9503,015.49
30/08/2196.4853,001.03
31/08/2196.6083,004.85
01/09/2196.3312,996.24
02/09/2195.8392,980.93
03/09/2196.6943,007.51
06/09/2196.4563,000.13
07/09/2195.2432,962.39
08/09/2195.1892,960.70
09/09/2195.4262,968.08
10/09/2195.0332,955.85
13/09/2195.4932,970.16
14/09/2196.1332,990.06
15/09/2195.4502,968.82
16/09/2193.6602,913.16
17/09/2193.9032,920.72
20/09/2194.6292,943.28
21/09/2195.1602,959.81
22/09/2194.8232,949.33
23/09/2193.3352,903.04
24/09/2193.8372,918.66
27/09/2194.0852,926.38
28/09/2193.3072,902.17
29/09/2193.0232,893.33
30/09/2195.4082,967.51
01/10/2195.4482,968.76
04/10/2195.7452,978.01
05/10/2195.4362,968.38
06/10/2195.8982,982.77
07/10/2195.5002,970.39
08/10/2195.4562,969.01
11/10/2195.4612,969.17
12/10/2195.9972,985.83
13/10/2197.2133,023.66
14/10/2197.3833,028.94
15/10/2195.8552,981.43
18/10/2195.5702,972.56
19/10/2195.6382,974.68
20/10/2196.2042,992.26
21/10/2196.4593,000.22
22/10/2196.8093,011.11

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite