Harga Logam Berharga > Sejarah Harga Emas dalam Lev Bulgaria (BGN) untuk 90 Hari Terakhir

Harga Emas dalam Lev Bulgaria (BGN) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/2096.8193,011.40
25/12/2097.1733,022.42
28/12/2096.4873,001.09
29/12/2096.3632,997.24
30/12/2096.8333,011.84
31/12/2097.7473,040.28
01/01/2197.8243,042.67
04/01/2199.7523,102.62
05/01/2199.7173,101.54
06/01/2197.8553,043.63
07/01/2198.0733,050.42
08/01/2195.1412,959.22
11/01/2195.4332,968.29
12/01/2195.5712,972.59
13/01/2195.4212,967.93
14/01/2195.5542,972.05
15/01/2195.1672,960.02
18/01/2195.6552,975.20
19/01/2195.3852,966.81
20/01/2197.1833,022.72
21/01/2196.6453,006.00
22/01/2195.7982,979.65
25/01/2196.3052,995.41
26/01/2195.7402,977.85
27/01/2195.7482,978.08
28/01/2195.5902,973.17
29/01/2195.7302,977.54
01/02/2197.0123,017.40
02/02/2195.9492,984.35
03/02/2195.8432,981.04
04/02/2194.2472,931.41
05/02/2194.6662,944.45
08/02/2195.5172,970.90
09/02/2195.3512,965.76
10/02/2195.6042,973.62
11/02/2194.6202,943.02
12/02/2194.8002,948.61
15/02/2194.2892,932.71
16/02/2193.2302,899.76
17/02/2192.7732,885.56
18/02/2192.3462,872.27
19/02/2192.5282,877.93
22/02/2193.5712,910.37
23/02/2193.4332,906.10
24/02/2193.3142,902.39

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite