Harga Logam Berharga > Sejarah Harga Emas dalam Lev Bulgaria (BGN) pada November 2015

Sejarah Harga Emas dalam Lev Bulgaria (BGN) pada November 2015

  Harga/gram Emas Harga/oz Emas
02/11/15 64.728 2,013.28
03/11/15 64.093 1,993.51
04/11/15 64.118 1,994.30
05/11/15 63.824 1,985.15
06/11/15 63.806 1,984.58
09/11/15 63.865 1,986.43
10/11/15 63.929 1,988.41
11/11/15 63.505 1,975.21
12/11/15 63.147 1,964.08
13/11/15 63.397 1,971.88
16/11/15 63.725 1,982.05
17/11/15 63.220 1,966.37
18/11/15 63.170 1,964.80
19/11/15 63.473 1,974.23
20/11/15 63.706 1,981.49
23/11/15 62.976 1,958.78
24/11/15 63.540 1,976.32
25/11/15 63.437 1,973.10
26/11/15 63.628 1,979.05
27/11/15 62.838 1,954.49
30/11/15 63.364 1,970.85