Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Barbados (BBD) pada November 2020

Sejarah Harga Emas dalam Dolar Barbados (BBD) pada November 2020

  Harga/gram Emas Harga/oz Emas
02/11/20 121.85 3,790.10
03/11/20 123.09 3,828.63
04/11/20 122.49 3,809.81
05/11/20 125.11 3,891.28
06/11/20 125.48 3,902.90
09/11/20 120.28 3,741.11
10/11/20 120.67 3,753.40
11/11/20 119.94 3,730.58
12/11/20 120.63 3,751.92
13/11/20 121.50 3,778.93
16/11/20 121.49 3,778.79
17/11/20 121.05 3,765.06
18/11/20 120.35 3,743.43
19/11/20 119.81 3,726.41
20/11/20 120.30 3,741.60
23/11/20 118.11 3,673.63
24/11/20 116.32 3,618.08
25/11/20 116.28 3,616.70
26/11/20 116.34 3,618.67
27/11/20 115.04 3,578.07
30/11/20 114.38 3,557.58