Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada Oktober 2015

Sejarah Harga Emas dalam Dolar Australia (AUD) pada Oktober 2015

  Harga/gram Emas Harga/oz Emas
01/10/15 50.928 1,584.04
02/10/15 51.932 1,615.28
05/10/15 51.551 1,603.42
06/10/15 51.489 1,601.50
07/10/15 51.124 1,590.13
08/10/15 50.491 1,570.43
09/10/15 50.740 1,578.19
12/10/15 50.834 1,581.12
13/10/15 52.098 1,620.42
14/10/15 52.141 1,621.77
15/10/15 51.893 1,614.06
16/10/15 52.109 1,620.76
19/10/15 51.919 1,614.87
20/10/15 52.063 1,619.34
21/10/15 52.020 1,617.99
22/10/15 51.968 1,616.38
23/10/15 51.847 1,612.61
26/10/15 51.653 1,606.60
27/10/15 52.103 1,620.58
28/10/15 52.355 1,628.42
29/10/15 52.035 1,618.48
30/10/15 51.451 1,600.31