Harga Logam Berharga > Sejarah Harga Emas dalam Peso Argentina (ARS) pada November 2018

Sejarah Harga Emas dalam Peso Argentina (ARS) pada November 2018

  Harga/gram Emas Harga/oz Emas
01/11/18 1,414.05 43,982
02/11/18 1,406.57 43,749
05/11/18 1,410.45 43,870
06/11/18 1,405.72 43,723
07/11/18 1,405.52 43,717
08/11/18 1,394.66 43,379
09/11/18 1,375.77 42,791
12/11/18 1,374.20 42,743
13/11/18 1,393.30 43,336
14/11/18 1,397.44 43,465
15/11/18 1,406.68 43,753
16/11/18 1,410.42 43,869
19/11/18 1,413.20 43,956
20/11/18 1,421.25 44,206
21/11/18 1,429.32 44,457
22/11/18 1,437.63 44,715
23/11/18 1,477.23 45,947
26/11/18 1,536.29 47,784
27/11/18 1,505.39 46,823
28/11/18 1,509.29 46,944
29/11/18 1,485.16 46,193
30/11/18 1,482.86 46,122