Harga Logam Berharga > Sejarah Harga Emas dalam Peso Argentina (ARS) untuk 90 Hari Terakhir

Harga Emas dalam Peso Argentina (ARS) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/205,048.52157,027
29/12/205,073.26157,796
30/12/205,123.38159,355
31/12/205,132.83159,649
01/01/215,196.17161,619
04/01/215,287.03164,445
05/01/215,316.62165,365
06/01/215,237.13162,893
07/01/215,224.34162,495
08/01/215,059.68157,374
11/01/215,059.00157,353
12/01/215,097.62158,554
13/01/215,074.90157,847
14/01/215,085.62158,181
15/01/215,039.48156,745
18/01/215,083.76158,123
19/01/215,098.91158,594
20/01/215,194.77161,575
21/01/215,195.35161,593
22/01/215,157.30160,410
25/01/215,181.28161,156
26/01/215,175.23160,968
27/01/215,164.69160,640
28/01/215,162.16160,561
29/01/215,187.24161,341
01/02/215,240.66163,003
02/02/215,181.55161,164
03/02/215,178.24161,061
04/02/215,068.07157,635
05/02/215,125.51159,421
08/02/215,189.34161,406
09/02/215,214.88162,201
10/02/215,234.53162,812
11/02/215,191.38161,470
12/02/215,188.94161,394
15/02/215,171.96160,866
16/02/215,103.48158,736
17/02/215,081.38158,048
18/02/215,084.24158,138
19/02/215,106.38158,826
22/02/215,201.81161,794
23/02/215,191.15161,463
24/02/215,205.39161,906
25/02/215,110.75158,962
26/02/215,009.16155,802

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite