Harga Logam Berharga > Sejarah Harga Emas dalam Peso Argentina (ARS) pada Disember 2014

Sejarah Harga Emas dalam Peso Argentina (ARS) pada Disember 2014

  Harga/gram Emas Harga/oz Emas
01/12/14 332.24 10,334
02/12/14 330.12 10,268
03/12/14 332.17 10,332
04/12/14 331.36 10,306
05/12/14 327.46 10,185
08/12/14 330.60 10,283
09/12/14 338.69 10,535
10/12/14 336.79 10,475
11/12/14 337.46 10,496
12/12/14 336.27 10,459
15/12/14 328.07 10,204
16/12/14 328.57 10,220
17/12/14 326.94 10,169
18/12/14 329.43 10,246
19/12/14 328.79 10,226
22/12/14 323.58 10,064
23/12/14 323.66 10,067
24/12/14 322.97 10,045
25/12/14 321.74 10,007
26/12/14 329.03 10,234
29/12/14 325.37 10,120
30/12/14 326.66 10,160
31/12/14 321.99 10,015