Harga Logam Berharga > Sejarah Harga Emas dalam Kwanza Angola (AOA) pada Mac 2023

Sejarah Harga Emas dalam Kwanza Angola (AOA) pada Mac 2023

  Harga/gram Emas Harga/oz Emas
01/03/23 29,910 930,297
02/03/23 29,881 929,418
03/03/23 30,213 939,738
06/03/23 29,976 932,363
07/03/23 29,547 919,012
08/03/23 29,509 917,831
09/03/23 29,807 927,102
10/03/23 30,468 947,659
13/03/23 31,112 967,701
14/03/23 31,007 964,425
15/03/23 31,250 971,988
16/03/23 31,260 972,305
17/03/23 32,267 1,003,600
20/03/23 32,116 998,914
21/03/23 31,494 979,568
22/03/23 31,970 994,368
23/03/23 32,357 1,006,402
24/03/23 32,115 998,894
27/03/23 31,831 990,069
28/03/23 32,127 999,251
29/03/23 32,058 997,127
30/03/23 32,258 1,003,322
31/03/23 32,135 999,508