Harga Logam Berharga > Sejarah Harga Emas dalam Guilder Antillen Belanda (ANG) pada November 2015

Sejarah Harga Emas dalam Guilder Antillen Belanda (ANG) pada November 2015

  Harga/gram Emas Harga/oz Emas
02/11/15 65.067 2,023.79
03/11/15 63.773 1,983.55
04/11/15 63.478 1,974.37
05/11/15 63.554 1,976.76
06/11/15 62.709 1,950.47
09/11/15 62.656 1,948.83
10/11/15 62.319 1,938.34
11/11/15 61.977 1,927.69
12/11/15 61.562 1,914.79
13/11/15 62.352 1,939.37
16/11/15 61.979 1,927.75
17/11/15 61.340 1,907.90
18/11/15 61.179 1,902.87
19/11/15 61.861 1,924.09
20/11/15 62.073 1,930.69
23/11/15 61.215 1,904.01
24/11/15 61.525 1,913.64
25/11/15 61.105 1,900.58
26/11/15 61.452 1,911.38
27/11/15 60.869 1,893.25
30/11/15 60.722 1,888.66