Harga Logam Berharga > Sejarah Harga Emas dalam Guilder Antillen Belanda (ANG) untuk 90 Hari Terakhir

Harga Emas dalam Guilder Antillen Belanda (ANG) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 102.72 3,195.05
02/08/22 101.92 3,170.04
03/08/22 102.22 3,179.33
04/08/22 103.92 3,232.35
05/08/22 102.90 3,200.70
08/08/22 103.58 3,221.82
09/08/22 103.95 3,233.10
10/08/22 103.90 3,231.65
11/08/22 103.70 3,225.36
12/08/22 104.39 3,246.83
15/08/22 103.13 3,207.56
16/08/22 102.88 3,199.95
17/08/22 102.16 3,177.47
18/08/22 101.90 3,169.52
19/08/22 101.25 3,149.24
22/08/22 100.57 3,128.13
23/08/22 101.30 3,150.82
24/08/22 101.43 3,154.77
25/08/22 101.81 3,166.68
26/08/22 100.77 3,134.41
29/08/22 100.78 3,134.46
30/08/22 99.788 3,103.77
31/08/22 99.044 3,080.61
01/09/22 98.337 3,058.62
02/09/22 99.250 3,087.01
05/09/22 99.115 3,082.82
06/09/22 98.527 3,064.54
07/09/22 99.598 3,097.83
08/09/22 98.918 3,076.70
09/09/22 99.607 3,098.12
12/09/22 99.960 3,109.09
13/09/22 98.568 3,065.80
14/09/22 98.281 3,056.88
15/09/22 96.407 2,998.60
16/09/22 97.094 3,019.95
19/09/22 97.045 3,018.44
20/09/22 96.451 2,999.97
21/09/22 97.082 3,019.58
22/09/22 96.898 3,013.88
23/09/22 95.196 2,960.92
26/09/22 93.944 2,921.99
27/09/22 94.405 2,936.33
28/09/22 96.345 2,996.68