Harga Logam Berharga > Sejarah Harga Emas dalam Guilder Antillen Belanda (ANG) untuk 90 Hari Terakhir

Harga Emas dalam Guilder Antillen Belanda (ANG) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
24/12/20108.313,368.77
25/12/20108.603,377.70
28/12/20108.103,362.19
29/12/20108.363,370.23
30/12/20109.313,399.79
31/12/20109.553,407.36
01/01/21110.133,425.35
04/01/21112.103,486.73
05/01/21112.673,504.48
06/01/21110.653,441.66
07/01/21110.443,435.14
08/01/21106.713,318.96
11/01/21106.513,312.93
12/01/21107.043,329.32
13/01/21106.443,310.54
14/01/21106.583,314.98
15/01/21105.493,281.14
18/01/21106.033,297.84
19/01/21106.203,303.23
20/01/21108.003,359.12
21/01/21107.883,355.39
22/01/21107.113,331.53
25/01/21107.113,331.54
26/01/21106.823,322.34
27/01/21106.443,310.74
28/01/21106.353,307.70
29/01/21106.513,312.94
01/02/21107.343,338.67
02/02/21106.003,297.00
03/02/21105.933,294.68
04/02/21103.433,217.17
05/02/21104.683,255.98
08/02/21105.643,285.78
09/02/21106.083,299.55
10/02/21106.393,309.14
11/02/21105.353,276.81
12/02/21105.253,273.49
15/02/21105.023,266.45
16/02/21103.563,221.14
17/02/21102.543,189.46
18/02/21102.513,188.44
19/02/21102.923,201.11
22/02/21104.413,247.58
23/02/21104.183,240.36
24/02/21104.163,239.78

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite