Harga Logam Berharga > Sejarah Harga Perak dalam Leu Romania (RON) pada November 2017

Sejarah Harga Perak dalam Leu Romania (RON) pada November 2017

  Harga/gram Perak Harga/oz Perak
01/11/17 2.1799 67.802
02/11/17 2.1757 67.672
03/11/17 2.1451 66.720
06/11/17 2.1841 67.932
07/11/17 2.1808 67.832
08/11/17 2.1870 68.024
09/11/17 2.1805 67.822
10/11/17 2.1635 67.292
13/11/17 2.1839 67.928
14/11/17 2.1565 67.075
15/11/17 2.1512 66.908
16/11/17 2.1658 67.365
17/11/17 2.1859 67.988
20/11/17 2.1599 67.181
21/11/17 2.1612 67.221
22/11/17 2.1635 67.293
23/11/17 2.1584 67.134
24/11/17 2.1305 66.265
27/11/17 2.1374 66.481
28/11/17 2.1261 66.128
29/11/17 2.0875 64.928
30/11/17 2.0638 64.192