Harga Logam Berharga > Sejarah Harga Perak dalam Leu Romania (RON) pada November 2016

Sejarah Harga Perak dalam Leu Romania (RON) pada November 2016

  Harga/gram Perak Harga/oz Perak
01/11/16 2.4027 74.732
02/11/16 2.4078 74.891
03/11/16 2.3904 74.349
04/11/16 2.3924 74.412
07/11/16 2.3839 74.147
08/11/16 2.4185 75.223
09/11/16 2.4512 76.242
10/11/16 2.4736 76.939
11/11/16 2.3237 72.276
14/11/16 2.2892 71.203
15/11/16 2.3117 71.903
16/11/16 2.3069 71.751
17/11/16 2.2784 70.868
18/11/16 2.2729 70.696
21/11/16 2.2620 70.356
22/11/16 2.2732 70.705
23/11/16 2.2525 70.062
24/11/16 2.2400 69.671
25/11/16 2.2667 70.503
28/11/16 2.2717 70.656
29/11/16 2.2661 70.485
30/11/16 2.2626 70.375