Harga Logam Berharga > Sejarah Harga Perak dalam Kwacha Malawi (MWK) untuk 90 Hari Terakhir

Harga Perak dalam Kwacha Malawi (MWK) untuk 90 Hari Terakhir

  Harga/gram Perak Harga/oz Perak
29/01/24 1,262.64 39,273
30/01/24 1,260.41 39,203
31/01/24 1,244.61 38,712
01/02/24 1,259.56 39,177
02/02/24 1,235.72 38,435
05/02/24 1,216.48 37,837
06/02/24 1,221.09 37,980
07/02/24 1,206.87 37,538
08/02/24 1,229.43 38,240
09/02/24 1,233.01 38,351
12/02/24 1,235.20 38,419
13/02/24 1,204.15 37,453
14/02/24 1,213.85 37,755
15/02/24 1,246.20 38,761
16/02/24 1,275.66 39,677
19/02/24 1,250.92 38,908
20/02/24 1,251.97 38,941
21/02/24 1,242.12 38,634
22/02/24 1,236.82 38,469
23/02/24 1,250.25 38,887
26/02/24 1,230.00 38,257
27/02/24 1,221.77 38,001
28/02/24 1,218.07 37,886
29/02/24 1,231.38 38,300
01/03/24 1,259.66 39,180
04/03/24 1,299.85 40,430
05/03/24 1,288.02 40,062
06/03/24 1,312.57 40,826
07/03/24 1,324.20 41,187
08/03/24 1,326.27 41,251
11/03/24 1,332.86 41,457
12/03/24 1,314.88 40,897
13/03/24 1,358.15 42,243
14/03/24 1,348.02 41,928
15/03/24 1,372.33 42,684
18/03/24 1,364.29 42,434
19/03/24 1,357.96 42,237
20/03/24 1,389.53 43,219
21/03/24 1,344.32 41,813
22/03/24 1,373.29 42,714
25/03/24 1,371.48 42,658
26/03/24 1,359.52 42,286
27/03/24 1,371.28 42,652
28/03/24 1,388.77 43,195